Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.194017 Rp0.178785 Rp0.212523 Rp0.212449 Rp6,988 -
May-04 2024 Rp0.195245 Rp0.187704 Rp0.21869 Rp0.205035 Rp36,869 -
May-03 2024 Rp0.213966 Rp0.177609 Rp0.213966 Rp0.177609 Rp806,615 -
May-02 2024 Rp0.177609 Rp0.171227 Rp0.233879 Rp0.233879 Rp851,668 -
May-01 2024 Rp0.233879 Rp0.225584 Rp0.237516 Rp0.226332 Rp224,149 -
Apr-30 2024 Rp0.226153 Rp0.205782 Rp0.226153 Rp0.216495 Rp12,083 -
Apr-29 2024 Rp0.216495 Rp0.216495 Rp0.216495 Rp0.216495 Rp272,990 -
Apr-28 2024 Rp0.216495 Rp0.188209 Rp0.243964 Rp0.243964 Rp486,074 -
Apr-27 2024 Rp0.243669 Rp0.210374 Rp0.243669 Rp0.219291 Rp257,938 -
Apr-26 2024 Rp0.219457 Rp0.219457 Rp0.255877 Rp0.250178 Rp126,849 -
Apr-25 2024 Rp0.231674 Rp0.220825 Rp0.237014 Rp0.224503 Rp96,841 -
Apr-24 2024 Rp0.22654 Rp0.208881 Rp0.252385 Rp0.252385 Rp239,664 -
Apr-23 2024 Rp0.252385 Rp0.252385 Rp0.252385 Rp0.252385 Rp289,800 -
Apr-22 2024 Rp0.252385 Rp0.252385 Rp0.28289 Rp0.267052 Rp397,018 -
Apr-21 2024 Rp0.266472 Rp0.222125 Rp0.288001 Rp0.246436 Rp352,707 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.