Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 11 Seconds ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00132666 Tk0.00122251 Tk0.0014532 Tk0.00145269 Tk48 -
May-04 2024 Tk0.00133506 Tk0.00128349 Tk0.00149537 Tk0.001402 Tk252 -
May-03 2024 Tk0.00146307 Tk0.00121446 Tk0.00146307 Tk0.00121446 Tk5,516 -
May-02 2024 Tk0.00121446 Tk0.00117083 Tk0.00159923 Tk0.00159923 Tk5,824 -
May-01 2024 Tk0.00159923 Tk0.00154251 Tk0.0016241 Tk0.00154763 Tk1,533 -
Apr-30 2024 Tk0.0015464 Tk0.00140711 Tk0.0015464 Tk0.00148036 Tk83 -
Apr-29 2024 Tk0.00148036 Tk0.00148036 Tk0.00148036 Tk0.00148036 Tk1,867 -
Apr-28 2024 Tk0.00148036 Tk0.00128694 Tk0.00166819 Tk0.00166819 Tk3,324 -
Apr-27 2024 Tk0.00166617 Tk0.00143851 Tk0.00166617 Tk0.00149948 Tk1,764 -
Apr-26 2024 Tk0.00150061 Tk0.00150061 Tk0.00174965 Tk0.00171068 Tk867 -
Apr-25 2024 Tk0.00158415 Tk0.00150997 Tk0.00162066 Tk0.00153512 Tk662 -
Apr-24 2024 Tk0.00154905 Tk0.0014283 Tk0.00172577 Tk0.00172577 Tk1,639 -
Apr-23 2024 Tk0.00172577 Tk0.00172577 Tk0.00172577 Tk0.00172577 Tk1,982 -
Apr-22 2024 Tk0.00172577 Tk0.00172577 Tk0.00193436 Tk0.00182607 Tk2,715 -
Apr-21 2024 Tk0.0018221 Tk0.00151886 Tk0.00196931 Tk0.0016851 Tk2,412 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.