Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 0 Seconds ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001095 CHF0.00001009 CHF0.000012 CHF0.000012 CHF0 -
May-04 2024 CHF0.00001102 CHF0.0000106 CHF0.00001235 CHF0.00001158 CHF2 -
May-03 2024 CHF0.00001208 CHF0.00001003 CHF0.00001208 CHF0.00001003 CHF46 -
May-02 2024 CHF0.00001003 CHF0.0000096725 CHF0.00001321 CHF0.00001321 CHF48 -
May-01 2024 CHF0.00001321 CHF0.00001274 CHF0.00001341 CHF0.00001278 CHF13 -
Apr-30 2024 CHF0.00001277 CHF0.00001162 CHF0.00001277 CHF0.00001222 CHF1 -
Apr-29 2024 CHF0.00001222 CHF0.00001222 CHF0.00001222 CHF0.00001222 CHF15 -
Apr-28 2024 CHF0.00001222 CHF0.00001063 CHF0.00001378 CHF0.00001378 CHF27 -
Apr-27 2024 CHF0.00001376 CHF0.00001188 CHF0.00001376 CHF0.00001238 CHF15 -
Apr-26 2024 CHF0.00001239 CHF0.00001239 CHF0.00001445 CHF0.00001413 CHF7 -
Apr-25 2024 CHF0.00001308 CHF0.00001247 CHF0.00001338 CHF0.00001268 CHF5 -
Apr-24 2024 CHF0.00001279 CHF0.00001179 CHF0.00001425 CHF0.00001425 CHF14 -
Apr-23 2024 CHF0.00001425 CHF0.00001425 CHF0.00001425 CHF0.00001425 CHF16 -
Apr-22 2024 CHF0.00001425 CHF0.00001425 CHF0.00001598 CHF0.00001508 CHF22 -
Apr-21 2024 CHF0.00001505 CHF0.00001254 CHF0.00001626 CHF0.00001392 CHF20 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.