Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.01131 CL$0.010422 CL$0.012389 CL$0.012385 CL$407 -
May-04 2024 CL$0.011382 CL$0.010942 CL$0.012748 CL$0.011952 CL$2,149 -
May-03 2024 CL$0.012473 CL$0.010354 CL$0.012473 CL$0.010354 CL$47,023 -
May-02 2024 CL$0.010354 CL$0.00998201 CL$0.013634 CL$0.013634 CL$49,649 -
May-01 2024 CL$0.013634 CL$0.01315 CL$0.013846 CL$0.013194 CL$13,067 -
Apr-30 2024 CL$0.013183 CL$0.011996 CL$0.013183 CL$0.01262 CL$704 -
Apr-29 2024 CL$0.01262 CL$0.01262 CL$0.01262 CL$0.01262 CL$15,914 -
Apr-28 2024 CL$0.01262 CL$0.010971 CL$0.014222 CL$0.014222 CL$28,336 -
Apr-27 2024 CL$0.014205 CL$0.012264 CL$0.014205 CL$0.012783 CL$15,037 -
Apr-26 2024 CL$0.012793 CL$0.012793 CL$0.014916 CL$0.014584 CL$7,395 -
Apr-25 2024 CL$0.013505 CL$0.012873 CL$0.013817 CL$0.013087 CL$5,645 -
Apr-24 2024 CL$0.013206 CL$0.012177 CL$0.014713 CL$0.014713 CL$13,972 -
Apr-23 2024 CL$0.014713 CL$0.014713 CL$0.014713 CL$0.014713 CL$16,894 -
Apr-22 2024 CL$0.014713 CL$0.014713 CL$0.016491 CL$0.015568 CL$23,145 -
Apr-21 2024 CL$0.015534 CL$0.012949 CL$0.016789 CL$0.014366 CL$20,562 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.