Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00005738 RM0.00005287 RM0.00006285 RM0.00006283 RM2 -
May-04 2024 RM0.00005774 RM0.00005551 RM0.00006468 RM0.00006064 RM11 -
May-03 2024 RM0.00006328 RM0.00005253 RM0.00006328 RM0.00005253 RM239 -
May-02 2024 RM0.00005253 RM0.00005064 RM0.00006917 RM0.00006917 RM252 -
May-01 2024 RM0.00006917 RM0.00006672 RM0.00007025 RM0.00006694 RM66 -
Apr-30 2024 RM0.00006688 RM0.00006086 RM0.00006688 RM0.00006403 RM4 -
Apr-29 2024 RM0.00006403 RM0.00006403 RM0.00006403 RM0.00006403 RM81 -
Apr-28 2024 RM0.00006403 RM0.00005566 RM0.00007215 RM0.00007215 RM144 -
Apr-27 2024 RM0.00007207 RM0.00006222 RM0.00007207 RM0.00006486 RM76 -
Apr-26 2024 RM0.0000649 RM0.0000649 RM0.00007568 RM0.00007399 RM38 -
Apr-25 2024 RM0.00006852 RM0.00006531 RM0.0000701 RM0.0000664 RM29 -
Apr-24 2024 RM0.000067 RM0.00006178 RM0.00007464 RM0.00007464 RM71 -
Apr-23 2024 RM0.00007464 RM0.00007464 RM0.00007464 RM0.00007464 RM86 -
Apr-22 2024 RM0.00007464 RM0.00007464 RM0.00008367 RM0.00007898 RM117 -
Apr-21 2024 RM0.00007881 RM0.00006569 RM0.00008518 RM0.00007288 RM104 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.