Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00009465 HK$0.00008722 HK$0.00010368 HK$0.00010364 HK$3 -
May-04 2024 HK$0.00009525 HK$0.00009157 HK$0.00010668 HK$0.00010002 HK$18 -
May-03 2024 HK$0.00010438 HK$0.00008664 HK$0.00010438 HK$0.00008664 HK$394 -
May-02 2024 HK$0.00008664 HK$0.00008353 HK$0.00011409 HK$0.00011409 HK$415 -
May-01 2024 HK$0.00011409 HK$0.00011005 HK$0.00011587 HK$0.00011041 HK$109 -
Apr-30 2024 HK$0.00011033 HK$0.00010039 HK$0.00011033 HK$0.00010561 HK$6 -
Apr-29 2024 HK$0.00010561 HK$0.00010561 HK$0.00010561 HK$0.00010561 HK$133 -
Apr-28 2024 HK$0.00010561 HK$0.00009181 HK$0.00011901 HK$0.00011901 HK$237 -
Apr-27 2024 HK$0.00011887 HK$0.00010263 HK$0.00011887 HK$0.00010698 HK$126 -
Apr-26 2024 HK$0.00010706 HK$0.00010706 HK$0.00012483 HK$0.00012205 HK$62 -
Apr-25 2024 HK$0.00011302 HK$0.00010773 HK$0.00011562 HK$0.00010952 HK$47 -
Apr-24 2024 HK$0.00011051 HK$0.0001019 HK$0.00012312 HK$0.00012312 HK$117 -
Apr-23 2024 HK$0.00012312 HK$0.00012312 HK$0.00012312 HK$0.00012312 HK$141 -
Apr-22 2024 HK$0.00012312 HK$0.00012312 HK$0.000138 HK$0.00013028 HK$194 -
Apr-21 2024 HK$0.00013 HK$0.00010836 HK$0.0001405 HK$0.00012022 HK$172 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.