Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001653 CA$0.00001523 CA$0.00001811 CA$0.0000181 CA$1 -
May-04 2024 CA$0.00001664 CA$0.00001599 CA$0.00001863 CA$0.00001747 CA$3 -
May-03 2024 CA$0.00001823 CA$0.00001513 CA$0.00001823 CA$0.00001513 CA$69 -
May-02 2024 CA$0.00001513 CA$0.00001459 CA$0.00001993 CA$0.00001993 CA$73 -
May-01 2024 CA$0.00001993 CA$0.00001922 CA$0.00002024 CA$0.00001928 CA$19 -
Apr-30 2024 CA$0.00001927 CA$0.00001753 CA$0.00001927 CA$0.00001845 CA$1 -
Apr-29 2024 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$23 -
Apr-28 2024 CA$0.00001845 CA$0.00001604 CA$0.00002079 CA$0.00002079 CA$41 -
Apr-27 2024 CA$0.00002076 CA$0.00001792 CA$0.00002076 CA$0.00001868 CA$22 -
Apr-26 2024 CA$0.0000187 CA$0.0000187 CA$0.0000218 CA$0.00002132 CA$11 -
Apr-25 2024 CA$0.00001974 CA$0.00001882 CA$0.0000202 CA$0.00001913 CA$8 -
Apr-24 2024 CA$0.0000193 CA$0.0000178 CA$0.00002151 CA$0.00002151 CA$20 -
Apr-23 2024 CA$0.00002151 CA$0.00002151 CA$0.00002151 CA$0.00002151 CA$25 -
Apr-22 2024 CA$0.00002151 CA$0.00002151 CA$0.00002411 CA$0.00002276 CA$34 -
Apr-21 2024 CA$0.00002271 CA$0.00001893 CA$0.00002454 CA$0.000021 CA$30 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.