Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.118023 NZ$0.106633 NZ$0.120562 NZ$0.120562 NZ$902,889 NZ$17,792,499
May-01 2024 NZ$0.120258 NZ$0.118848 NZ$0.12069 NZ$0.119225 NZ$833,534 NZ$18,129,332
Apr-30 2024 NZ$0.11903 NZ$0.11903 NZ$0.1253 NZ$0.124454 NZ$824,976 NZ$17,944,332
Apr-29 2024 NZ$0.123227 NZ$0.122809 NZ$0.126426 NZ$0.12597 NZ$791,149 NZ$18,577,010
Apr-28 2024 NZ$0.127104 NZ$0.124663 NZ$0.128729 NZ$0.124663 NZ$833,196 NZ$19,161,508
Apr-27 2024 NZ$0.124625 NZ$0.121937 NZ$0.127007 NZ$0.125844 NZ$821,061 NZ$18,787,790
Apr-26 2024 NZ$0.126119 NZ$0.125584 NZ$0.1281 NZ$0.126545 NZ$766,438 NZ$19,012,903
Apr-25 2024 NZ$0.126149 NZ$0.125405 NZ$0.136597 NZ$0.136597 NZ$833,563 NZ$19,017,484
Apr-24 2024 NZ$0.137054 NZ$0.136605 NZ$0.143745 NZ$0.143745 NZ$821,860 NZ$20,661,449
Apr-23 2024 NZ$0.143518 NZ$0.140751 NZ$0.143818 NZ$0.141976 NZ$825,827 NZ$21,635,884
Apr-22 2024 NZ$0.141258 NZ$0.140204 NZ$0.143915 NZ$0.141062 NZ$846,597 NZ$21,295,245
Apr-21 2024 NZ$0.140856 NZ$0.139314 NZ$0.145451 NZ$0.139314 NZ$883,460 NZ$21,234,579
Apr-20 2024 NZ$0.139064 NZ$0.138696 NZ$0.143698 NZ$0.143549 NZ$816,393 NZ$20,964,417
Apr-19 2024 NZ$0.143839 NZ$0.131439 NZ$0.144406 NZ$0.138608 NZ$892,200 NZ$21,684,268
Apr-18 2024 NZ$0.13878 NZ$0.137521 NZ$0.145322 NZ$0.14488 NZ$846,391 NZ$20,921,704

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.