Cap Mercado NZ$4.27T
3.29%
Volumen 24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.138658 | NZ$0.132496 | NZ$0.139044 | NZ$0.13356 | NZ$842,038 | NZ$20,903,321 |
May-03 2024 | NZ$0.132556 | NZ$0.117121 | NZ$0.132556 | NZ$0.117121 | NZ$847,865 | NZ$19,983,331 |
May-02 2024 | NZ$0.117173 | NZ$0.105865 | NZ$0.119693 | NZ$0.119693 | NZ$896,385 | NZ$17,664,329 |
May-01 2024 | NZ$0.119391 | NZ$0.117992 | NZ$0.119821 | NZ$0.118366 | NZ$827,530 | NZ$17,998,735 |
Apr-30 2024 | NZ$0.118173 | NZ$0.118173 | NZ$0.124398 | NZ$0.123557 | NZ$819,033 | NZ$17,815,069 |
Apr-29 2024 | NZ$0.122339 | NZ$0.121924 | NZ$0.125515 | NZ$0.125062 | NZ$785,450 | NZ$18,443,189 |
Apr-28 2024 | NZ$0.126189 | NZ$0.123765 | NZ$0.127802 | NZ$0.123765 | NZ$827,194 | NZ$19,023,476 |
Apr-27 2024 | NZ$0.123728 | NZ$0.121059 | NZ$0.126092 | NZ$0.124937 | NZ$815,146 | NZ$18,652,450 |
Apr-26 2024 | NZ$0.12521 | NZ$0.124679 | NZ$0.127178 | NZ$0.125633 | NZ$760,916 | NZ$18,875,941 |
Apr-25 2024 | NZ$0.12524 | NZ$0.124501 | NZ$0.135613 | NZ$0.135613 | NZ$827,558 | NZ$18,880,490 |
Apr-24 2024 | NZ$0.136067 | NZ$0.135621 | NZ$0.142709 | NZ$0.142709 | NZ$815,940 | NZ$20,512,612 |
Apr-23 2024 | NZ$0.142484 | NZ$0.139737 | NZ$0.142782 | NZ$0.140953 | NZ$819,878 | NZ$21,480,028 |
Apr-22 2024 | NZ$0.140241 | NZ$0.139194 | NZ$0.142879 | NZ$0.140046 | NZ$840,499 | NZ$21,141,843 |
Apr-21 2024 | NZ$0.139841 | NZ$0.138311 | NZ$0.144403 | NZ$0.138311 | NZ$877,096 | NZ$21,081,613 |
Apr-20 2024 | NZ$0.138062 | NZ$0.137697 | NZ$0.142662 | NZ$0.142515 | NZ$810,512 | NZ$20,813,398 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.