Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.651216 | HK$0.622276 | HK$0.653028 | HK$0.627273 | HK$3,954,665 | HK$98,173,278 |
May-03 2024 | HK$0.622555 | HK$0.550065 | HK$0.622555 | HK$0.550065 | HK$3,982,032 | HK$93,852,508 |
May-02 2024 | HK$0.55031 | HK$0.497201 | HK$0.562147 | HK$0.562147 | HK$4,209,907 | HK$82,961,225 |
May-01 2024 | HK$0.560728 | HK$0.554156 | HK$0.562744 | HK$0.555911 | HK$3,886,527 | HK$84,531,775 |
Apr-30 2024 | HK$0.555006 | HK$0.555006 | HK$0.584241 | HK$0.580293 | HK$3,846,622 | HK$83,669,178 |
Apr-29 2024 | HK$0.574574 | HK$0.572625 | HK$0.589489 | HK$0.587362 | HK$3,688,896 | HK$86,619,169 |
Apr-28 2024 | HK$0.592652 | HK$0.58127 | HK$0.600227 | HK$0.58127 | HK$3,884,950 | HK$89,344,510 |
Apr-27 2024 | HK$0.581093 | HK$0.56856 | HK$0.592198 | HK$0.586775 | HK$3,828,366 | HK$87,601,974 |
Apr-26 2024 | HK$0.588056 | HK$0.585564 | HK$0.597297 | HK$0.590043 | HK$3,573,674 | HK$88,651,609 |
Apr-25 2024 | HK$0.588198 | HK$0.584727 | HK$0.636915 | HK$0.636915 | HK$3,886,660 | HK$88,672,971 |
Apr-24 2024 | HK$0.639044 | HK$0.63695 | HK$0.670242 | HK$0.670242 | HK$3,832,093 | HK$96,338,299 |
Apr-23 2024 | HK$0.669183 | HK$0.65628 | HK$0.670584 | HK$0.661994 | HK$3,850,590 | HK$100,881,805 |
Apr-22 2024 | HK$0.658647 | HK$0.653734 | HK$0.671037 | HK$0.657733 | HK$3,947,437 | HK$99,293,504 |
Apr-21 2024 | HK$0.656771 | HK$0.649584 | HK$0.678197 | HK$0.649584 | HK$4,119,316 | HK$99,010,635 |
Apr-20 2024 | HK$0.648415 | HK$0.6467 | HK$0.670022 | HK$0.669327 | HK$3,806,600 | HK$97,750,951 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.