Cap Mercado R$12.97T
3.3%
Volumen 24h R$521.18B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.424823 | R$0.405944 | R$0.426005 | R$0.409204 | R$2,579,841 | R$64,043,720 |
May-03 2024 | R$0.406126 | R$0.358837 | R$0.406126 | R$0.358837 | R$2,597,694 | R$61,225,048 |
May-02 2024 | R$0.358997 | R$0.324351 | R$0.366719 | R$0.366719 | R$2,746,349 | R$54,120,078 |
May-01 2024 | R$0.365793 | R$0.361506 | R$0.367108 | R$0.362651 | R$2,535,391 | R$55,144,632 |
Apr-30 2024 | R$0.36206 | R$0.36206 | R$0.381132 | R$0.378556 | R$2,509,358 | R$54,581,914 |
Apr-29 2024 | R$0.374825 | R$0.373554 | R$0.384555 | R$0.383168 | R$2,406,466 | R$56,506,352 |
Apr-28 2024 | R$0.386619 | R$0.379194 | R$0.39156 | R$0.379194 | R$2,534,362 | R$58,284,239 |
Apr-27 2024 | R$0.379078 | R$0.370902 | R$0.386322 | R$0.382785 | R$2,497,450 | R$57,147,488 |
Apr-26 2024 | R$0.38362 | R$0.381995 | R$0.389649 | R$0.384917 | R$2,331,300 | R$57,832,222 |
Apr-25 2024 | R$0.383713 | R$0.381449 | R$0.415494 | R$0.415494 | R$2,535,478 | R$57,846,158 |
Apr-24 2024 | R$0.416883 | R$0.415517 | R$0.437235 | R$0.437235 | R$2,499,881 | R$62,846,664 |
Apr-23 2024 | R$0.436544 | R$0.428127 | R$0.437458 | R$0.431854 | R$2,511,947 | R$65,810,638 |
Apr-22 2024 | R$0.429671 | R$0.426466 | R$0.437754 | R$0.429074 | R$2,575,126 | R$64,774,504 |
Apr-21 2024 | R$0.428447 | R$0.423758 | R$0.442424 | R$0.423758 | R$2,687,252 | R$64,589,973 |
Apr-20 2024 | R$0.422996 | R$0.421877 | R$0.437091 | R$0.436638 | R$2,483,250 | R$63,768,213 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.