Cap Mercado Rp40,562.64T
3.41%
Volumen 24h Rp1,724.46T
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,331.06 | Rp1,271.91 | Rp1,334.76 | Rp1,282.12 | Rp8,083,205,504 | Rp200,662,983,867 |
May-03 2024 | Rp1,272.48 | Rp1,124.31 | Rp1,272.48 | Rp1,124.31 | Rp8,139,144,748 | Rp191,831,469,484 |
May-02 2024 | Rp1,124.81 | Rp1,016.26 | Rp1,149.01 | Rp1,149.01 | Rp8,604,913,631 | Rp169,570,043,256 |
May-01 2024 | Rp1,146.11 | Rp1,132.67 | Rp1,150.23 | Rp1,136.26 | Rp7,943,935,414 | Rp172,780,195,353 |
Apr-30 2024 | Rp1,134.41 | Rp1,134.41 | Rp1,194.17 | Rp1,186.10 | Rp7,862,369,091 | Rp171,017,075,457 |
Apr-29 2024 | Rp1,174.41 | Rp1,170.42 | Rp1,204.89 | Rp1,200.55 | Rp7,539,983,866 | Rp177,046,761,896 |
Apr-28 2024 | Rp1,211.36 | Rp1,188.09 | Rp1,226.84 | Rp1,188.09 | Rp7,940,712,060 | Rp182,617,269,489 |
Apr-27 2024 | Rp1,187.73 | Rp1,162.11 | Rp1,210.43 | Rp1,199.35 | Rp7,825,055,607 | Rp179,055,581,395 |
Apr-26 2024 | Rp1,201.96 | Rp1,196.87 | Rp1,220.85 | Rp1,206.02 | Rp7,304,474,114 | Rp181,201,002,312 |
Apr-25 2024 | Rp1,202.25 | Rp1,195.16 | Rp1,301.83 | Rp1,301.83 | Rp7,944,207,374 | Rp181,244,666,061 |
Apr-24 2024 | Rp1,306.18 | Rp1,301.90 | Rp1,369.95 | Rp1,369.95 | Rp7,832,672,911 | Rp196,912,345,741 |
Apr-23 2024 | Rp1,367.78 | Rp1,341.41 | Rp1,370.65 | Rp1,353.09 | Rp7,870,480,426 | Rp206,199,124,639 |
Apr-22 2024 | Rp1,346.25 | Rp1,336.21 | Rp1,371.57 | Rp1,344.38 | Rp8,068,432,012 | Rp202,952,689,923 |
Apr-21 2024 | Rp1,342.41 | Rp1,327.72 | Rp1,386.21 | Rp1,327.72 | Rp8,419,747,412 | Rp202,374,514,774 |
Apr-20 2024 | Rp1,325.34 | Rp1,321.83 | Rp1,369.50 | Rp1,368.08 | Rp7,780,566,240 | Rp199,799,761,452 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.