Market Cap Rp37,214.02T 1.98%
Volume 24h Rp2,218.79T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,129.20 Rp1,020.22 Rp1,153.49 Rp1,153.49 Rp8,638,492,635 Rp170,231,757,413
May-01 2024 Rp1,150.58 Rp1,137.09 Rp1,154.71 Rp1,140.69 Rp7,974,935,078 Rp173,454,436,505
Apr-30 2024 Rp1,138.84 Rp1,138.84 Rp1,198.83 Rp1,190.72 Rp7,893,050,459 Rp171,684,436,376
Apr-29 2024 Rp1,178.99 Rp1,174.99 Rp1,209.59 Rp1,205.23 Rp7,569,407,189 Rp177,737,652,495
Apr-28 2024 Rp1,216.09 Rp1,192.73 Rp1,231.63 Rp1,192.73 Rp7,971,699,147 Rp183,329,897,911
Apr-27 2024 Rp1,192.37 Rp1,166.65 Rp1,215.15 Rp1,204.03 Rp7,855,591,367 Rp179,754,311,022
Apr-26 2024 Rp1,206.65 Rp1,201.54 Rp1,225.62 Rp1,210.73 Rp7,332,978,405 Rp181,908,104,027
Apr-25 2024 Rp1,206.94 Rp1,199.82 Rp1,306.91 Rp1,306.91 Rp7,975,208,101 Rp181,951,938,166
Apr-24 2024 Rp1,311.28 Rp1,306.98 Rp1,375.30 Rp1,375.30 Rp7,863,238,396 Rp197,680,757,922
Apr-23 2024 Rp1,373.12 Rp1,346.65 Rp1,376.00 Rp1,358.37 Rp7,901,193,447 Rp207,003,776,670
Apr-22 2024 Rp1,351.50 Rp1,341.42 Rp1,376.93 Rp1,349.63 Rp8,099,917,501 Rp203,744,673,374
Apr-21 2024 Rp1,347.65 Rp1,332.91 Rp1,391.62 Rp1,332.91 Rp8,452,603,841 Rp203,164,242,009
Apr-20 2024 Rp1,330.51 Rp1,326.99 Rp1,374.84 Rp1,373.42 Rp7,810,928,388 Rp200,579,441,212
Apr-19 2024 Rp1,376.19 Rp1,257.56 Rp1,381.62 Rp1,326.14 Rp8,536,222,408 Rp207,466,690,026
Apr-18 2024 Rp1,327.80 Rp1,315.75 Rp1,390.39 Rp1,386.16 Rp8,097,943,219 Rp200,170,773,285

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.