Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.3024 R1.1767 R1.3304 R1.3304 R9,964,003 R196,352,504
May-01 2024 R1.3271 R1.3115 R1.3319 R1.3157 R9,198,627 R200,069,679
Apr-30 2024 R1.3135 R1.3135 R1.3827 R1.3734 R9,104,178 R198,028,086
Apr-29 2024 R1.3599 R1.3552 R1.3952 R1.3901 R8,730,874 R205,010,121
Apr-28 2024 R1.4026 R1.3757 R1.4206 R1.3757 R9,194,895 R211,460,453
Apr-27 2024 R1.3753 R1.3456 R1.4016 R1.3887 R9,060,971 R207,336,220
Apr-26 2024 R1.3918 R1.3859 R1.4136 R1.3965 R8,458,167 R209,820,496
Apr-25 2024 R1.3921 R1.3839 R1.5074 R1.5074 R9,198,942 R209,871,056
Apr-24 2024 R1.5124 R1.5075 R1.5863 R1.5863 R9,069,792 R228,013,342
Apr-23 2024 R1.5838 R1.5532 R1.5871 R1.5668 R9,113,570 R238,766,905
Apr-22 2024 R1.5588 R1.5472 R1.5882 R1.5567 R9,342,787 R235,007,718
Apr-21 2024 R1.5544 R1.5374 R1.6051 R1.5374 R9,749,591 R234,338,224
Apr-20 2024 R1.5346 R1.5306 R1.5858 R1.5841 R9,009,455 R231,356,805
Apr-19 2024 R1.5873 R1.4505 R1.5936 R1.5296 R9,846,040 R239,300,849
Apr-18 2024 R1.5315 R1.5176 R1.6037 R1.5988 R9,340,510 R230,885,431

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.