Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.063932 CHF0.057762 CHF0.065307 CHF0.065307 CHF489,087 CHF9,638,033
May-01 2024 CHF0.065142 CHF0.064379 CHF0.065376 CHF0.064583 CHF451,518 CHF9,820,492
Apr-30 2024 CHF0.064477 CHF0.064477 CHF0.067874 CHF0.067415 CHF446,882 CHF9,720,280
Apr-29 2024 CHF0.066751 CHF0.066524 CHF0.068483 CHF0.068236 CHF428,558 CHF10,062,995
Apr-28 2024 CHF0.068851 CHF0.067529 CHF0.069731 CHF0.067529 CHF451,335 CHF10,379,612
Apr-27 2024 CHF0.067508 CHF0.066052 CHF0.068798 CHF0.068168 CHF444,761 CHF10,177,173
Apr-26 2024 CHF0.068317 CHF0.068028 CHF0.069391 CHF0.068548 CHF415,172 CHF10,299,114
Apr-25 2024 CHF0.068334 CHF0.06793 CHF0.073993 CHF0.073993 CHF451,533 CHF10,301,596
Apr-24 2024 CHF0.074241 CHF0.073997 CHF0.077865 CHF0.077865 CHF445,194 CHF11,192,117
Apr-23 2024 CHF0.077742 CHF0.076243 CHF0.077905 CHF0.076907 CHF447,343 CHF11,719,959
Apr-22 2024 CHF0.076518 CHF0.075947 CHF0.077957 CHF0.076412 CHF458,594 CHF11,535,438
Apr-21 2024 CHF0.0763 CHF0.075465 CHF0.078789 CHF0.075465 CHF478,562 CHF11,502,576
Apr-20 2024 CHF0.075329 CHF0.07513 CHF0.077839 CHF0.077759 CHF442,232 CHF11,356,232
Apr-19 2024 CHF0.077916 CHF0.071199 CHF0.078223 CHF0.075082 CHF483,296 CHF11,746,168
Apr-18 2024 CHF0.075176 CHF0.074494 CHF0.07872 CHF0.07848 CHF458,482 CHF11,333,094

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.