Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.550315 HK$0.497206 HK$0.562153 HK$0.562153 HK$4,209,951 HK$82,962,075
May-01 2024 HK$0.560733 HK$0.554162 HK$0.56275 HK$0.555917 HK$3,886,567 HK$84,532,641
Apr-30 2024 HK$0.555011 HK$0.555011 HK$0.584247 HK$0.580299 HK$3,846,661 HK$83,670,035
Apr-29 2024 HK$0.57458 HK$0.57263 HK$0.589495 HK$0.587368 HK$3,688,934 HK$86,620,056
Apr-28 2024 HK$0.592658 HK$0.581276 HK$0.600233 HK$0.581276 HK$3,884,990 HK$89,345,425
Apr-27 2024 HK$0.581099 HK$0.568566 HK$0.592204 HK$0.586781 HK$3,828,405 HK$87,602,871
Apr-26 2024 HK$0.588062 HK$0.58557 HK$0.597303 HK$0.590049 HK$3,573,711 HK$88,652,517
Apr-25 2024 HK$0.588204 HK$0.584733 HK$0.636922 HK$0.636922 HK$3,886,700 HK$88,673,879
Apr-24 2024 HK$0.639051 HK$0.636956 HK$0.670249 HK$0.670249 HK$3,832,132 HK$96,339,285
Apr-23 2024 HK$0.66919 HK$0.656287 HK$0.67059 HK$0.662 HK$3,850,629 HK$100,882,838
Apr-22 2024 HK$0.658654 HK$0.65374 HK$0.671044 HK$0.657739 HK$3,947,477 HK$99,294,521
Apr-21 2024 HK$0.656778 HK$0.64959 HK$0.678204 HK$0.64959 HK$4,119,358 HK$99,011,649
Apr-20 2024 HK$0.648422 HK$0.646707 HK$0.670029 HK$0.669334 HK$3,806,639 HK$97,751,952
Apr-19 2024 HK$0.670686 HK$0.61287 HK$0.67333 HK$0.646295 HK$4,160,109 HK$101,108,438
Apr-18 2024 HK$0.647101 HK$0.641228 HK$0.677604 HK$0.675544 HK$3,946,515 HK$97,552,789

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.