Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.711 Tk6.966 Tk7.876 Tk7.876 Tk58,990,553 Tk1,162,478,906
May-01 2024 Tk7.857 Tk7.765 Tk7.885 Tk7.789 Tk54,459,250 Tk1,184,485,942
Apr-30 2024 Tk7.776 Tk7.776 Tk8.186 Tk8.131 Tk53,900,076 Tk1,172,398,963
Apr-29 2024 Tk8.051 Tk8.023 Tk8.260 Tk8.230 Tk51,689,980 Tk1,213,735,175
Apr-28 2024 Tk8.304 Tk8.144 Tk8.410 Tk8.144 Tk54,437,152 Tk1,251,923,510
Apr-27 2024 Tk8.142 Tk7.966 Tk8.298 Tk8.222 Tk53,644,275 Tk1,227,506,536
Apr-26 2024 Tk8.240 Tk8.205 Tk8.369 Tk8.267 Tk50,075,455 Tk1,242,214,361
Apr-25 2024 Tk8.242 Tk8.193 Tk8.924 Tk8.924 Tk54,461,114 Tk1,242,513,696
Apr-24 2024 Tk8.954 Tk8.925 Tk9.391 Tk9.391 Tk53,696,495 Tk1,349,922,686
Apr-23 2024 Tk9.376 Tk9.196 Tk9.396 Tk9.276 Tk53,955,683 Tk1,413,587,732
Apr-22 2024 Tk9.229 Tk9.160 Tk9.402 Tk9.216 Tk55,312,730 Tk1,391,331,962
Apr-21 2024 Tk9.202 Tk9.102 Tk9.503 Tk9.102 Tk57,721,155 Tk1,387,368,311
Apr-20 2024 Tk9.085 Tk9.061 Tk9.388 Tk9.378 Tk53,339,281 Tk1,369,717,219
Apr-19 2024 Tk9.397 Tk8.587 Tk9.434 Tk9.056 Tk58,292,170 Tk1,416,748,875
Apr-18 2024 Tk9.067 Tk8.985 Tk9.494 Tk9.465 Tk55,299,248 Tk1,366,926,507

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.