Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.333844 RM0.301626 RM0.341025 RM0.341025 RM2,553,933 RM50,328,281
May-01 2024 RM0.340164 RM0.336178 RM0.341387 RM0.337242 RM2,357,755 RM51,281,052
Apr-30 2024 RM0.336693 RM0.336693 RM0.354429 RM0.352033 RM2,333,546 RM50,757,759
Apr-29 2024 RM0.348564 RM0.347381 RM0.357612 RM0.356322 RM2,237,862 RM52,547,366
Apr-28 2024 RM0.359531 RM0.352627 RM0.364126 RM0.352627 RM2,356,798 RM54,200,689
Apr-27 2024 RM0.352519 RM0.344916 RM0.359255 RM0.355966 RM2,322,472 RM53,143,583
Apr-26 2024 RM0.356743 RM0.355231 RM0.362349 RM0.357948 RM2,167,963 RM53,780,342
Apr-25 2024 RM0.356829 RM0.354723 RM0.386383 RM0.386383 RM2,357,836 RM53,793,302
Apr-24 2024 RM0.387675 RM0.386404 RM0.406601 RM0.406601 RM2,324,732 RM58,443,459
Apr-23 2024 RM0.405959 RM0.398131 RM0.406808 RM0.401597 RM2,335,954 RM61,199,769
Apr-22 2024 RM0.399567 RM0.396586 RM0.407084 RM0.399012 RM2,394,705 RM60,236,229
Apr-21 2024 RM0.398429 RM0.394069 RM0.411427 RM0.394069 RM2,498,976 RM60,064,627
Apr-20 2024 RM0.39336 RM0.392319 RM0.406467 RM0.406046 RM2,309,267 RM59,300,442
Apr-19 2024 RM0.406866 RM0.371793 RM0.40847 RM0.39207 RM2,523,697 RM61,336,627
Apr-18 2024 RM0.392558 RM0.388995 RM0.411063 RM0.409813 RM2,394,122 RM59,179,621

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.