Market Cap Bs.87.04T 4.42%
Volume 24h Bs.5.08T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.5684 Bs.2.3206 Bs.2.6237 Bs.2.6237 Bs.19,649,182 Bs.387,210,471
May-01 2024 Bs.2.6171 Bs.2.5864 Bs.2.6265 Bs.2.5946 Bs.18,139,849 Bs.394,540,801
Apr-30 2024 Bs.2.5904 Bs.2.5904 Bs.2.7268 Bs.2.7084 Bs.17,953,594 Bs.390,514,745
Apr-29 2024 Bs.2.6817 Bs.2.6726 Bs.2.7513 Bs.2.7414 Bs.17,217,432 Bs.404,283,438
Apr-28 2024 Bs.2.7661 Bs.2.7130 Bs.2.8014 Bs.2.7130 Bs.18,132,488 Bs.417,003,602
Apr-27 2024 Bs.2.7121 Bs.2.6536 Bs.2.7640 Bs.2.7386 Bs.17,868,389 Bs.408,870,545
Apr-26 2024 Bs.2.7446 Bs.2.7330 Bs.2.7878 Bs.2.7539 Bs.16,679,649 Bs.413,769,579
Apr-25 2024 Bs.2.7453 Bs.2.7291 Bs.2.9727 Bs.2.9727 Bs.18,140,470 Bs.413,869,284
Apr-24 2024 Bs.2.9826 Bs.2.9728 Bs.3.1282 Bs.3.1282 Bs.17,885,783 Bs.449,646,179
Apr-23 2024 Bs.3.1233 Bs.3.0631 Bs.3.1298 Bs.3.0897 Bs.17,972,116 Bs.470,852,390
Apr-22 2024 Bs.3.0741 Bs.3.0512 Bs.3.1319 Bs.3.0698 Bs.18,424,135 Bs.463,439,208
Apr-21 2024 Bs.3.0653 Bs.3.0318 Bs.3.1653 Bs.3.0318 Bs.19,226,358 Bs.462,118,954
Apr-20 2024 Bs.3.0263 Bs.3.0183 Bs.3.1272 Bs.3.1239 Bs.17,766,798 Bs.456,239,547
Apr-19 2024 Bs.3.1303 Bs.2.8604 Bs.3.1426 Bs.3.0164 Bs.19,416,557 Bs.471,905,336
Apr-18 2024 Bs.3.0202 Bs.2.9928 Bs.3.1625 Bs.3.1529 Bs.18,419,644 Bs.455,309,987

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.