Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$66.75 CL$60.30 CL$68.18 CL$68.18 CL$510,651,863 CL$10,063,001,465
May-01 2024 CL$68.01 CL$67.21 CL$68.25 CL$67.43 CL$471,426,628 CL$10,253,505,428
Apr-30 2024 CL$67.32 CL$67.32 CL$70.86 CL$70.38 CL$466,586,138 CL$10,148,874,458
Apr-29 2024 CL$69.69 CL$69.45 CL$71.50 CL$71.24 CL$447,454,440 CL$10,506,701,479
Apr-28 2024 CL$71.88 CL$70.50 CL$72.80 CL$70.50 CL$471,235,341 CL$10,837,278,891
Apr-27 2024 CL$70.48 CL$68.96 CL$71.83 CL$71.17 CL$464,371,799 CL$10,625,913,300
Apr-26 2024 CL$71.32 CL$71.02 CL$72.45 CL$71.57 CL$433,478,298 CL$10,753,231,624
Apr-25 2024 CL$71.34 CL$70.92 CL$77.25 CL$77.25 CL$471,442,767 CL$10,755,822,815
Apr-24 2024 CL$77.51 CL$77.26 CL$81.29 CL$81.29 CL$464,823,842 CL$11,685,609,000
Apr-23 2024 CL$81.17 CL$79.60 CL$81.34 CL$80.29 CL$467,067,499 CL$12,236,725,623
Apr-22 2024 CL$79.89 CL$79.29 CL$81.39 CL$79.78 CL$478,814,781 CL$12,044,068,497
Apr-21 2024 CL$79.66 CL$78.79 CL$82.26 CL$78.79 CL$499,663,319 CL$12,009,757,145
Apr-20 2024 CL$78.65 CL$78.44 CL$81.27 CL$81.18 CL$461,731,612 CL$11,856,960,425
Apr-19 2024 CL$81.35 CL$74.33 CL$81.67 CL$78.39 CL$504,606,308 CL$12,264,090,070
Apr-18 2024 CL$78.49 CL$77.77 CL$82.19 CL$81.94 CL$478,698,074 CL$11,832,802,618

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.