Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.284319 zł0.25688 zł0.290434 zł0.290434 zł2,175,060 zł42,862,132
May-01 2024 zł0.289701 zł0.286306 zł0.290743 zł0.287213 zł2,007,984 zł43,673,560
Apr-30 2024 zł0.286745 zł0.286745 zł0.301849 zł0.299809 zł1,987,367 zł43,227,897
Apr-29 2024 zł0.296855 zł0.295848 zł0.304561 zł0.303462 zł1,905,878 zł44,752,018
Apr-28 2024 zł0.306195 zł0.300315 zł0.310109 zł0.300315 zł2,007,170 zł46,160,072
Apr-27 2024 zł0.300223 zł0.293748 zł0.30596 zł0.303159 zł1,977,935 zł45,259,786
Apr-26 2024 zł0.30382 zł0.302533 zł0.308595 zł0.304847 zł1,846,348 zł45,802,083
Apr-25 2024 zł0.303894 zł0.3021 zł0.329064 zł0.329064 zł2,008,053 zł45,813,120
Apr-24 2024 zł0.330164 zł0.329082 zł0.346282 zł0.346282 zł1,979,861 zł49,773,431
Apr-23 2024 zł0.345735 zł0.339069 zł0.346458 zł0.34202 zł1,989,417 zł52,120,846
Apr-22 2024 zł0.340292 zł0.337753 zł0.346693 zł0.339819 zł2,039,453 zł51,300,246
Apr-21 2024 zł0.339322 zł0.335609 zł0.350392 zł0.335609 zł2,128,255 zł51,154,101
Apr-20 2024 zł0.335005 zł0.334119 zł0.346168 zł0.345809 zł1,966,690 zł50,503,282
Apr-19 2024 zł0.346508 zł0.316638 zł0.347874 zł0.333906 zł2,149,309 zł52,237,401
Apr-18 2024 zł0.334323 zł0.331288 zł0.350082 zł0.349018 zł2,038,956 zł50,400,385

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.