Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 41 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$61.86 AR$55.89 AR$63.19 AR$63.19 AR$473,259,311 AR$9,326,136,815
May-01 2024 AR$63.03 AR$62.29 AR$63.26 AR$62.49 AR$436,906,349 AR$9,502,691,100
Apr-30 2024 AR$62.39 AR$62.39 AR$65.67 AR$65.23 AR$432,420,305 AR$9,405,721,747
Apr-29 2024 AR$64.59 AR$64.37 AR$66.26 AR$66.02 AR$414,689,528 AR$9,737,346,836
Apr-28 2024 AR$66.62 AR$65.34 AR$67.47 AR$65.34 AR$436,729,069 AR$10,043,717,672
Apr-27 2024 AR$65.32 AR$63.91 AR$66.57 AR$65.96 AR$430,368,111 AR$9,847,829,355
Apr-26 2024 AR$66.10 AR$65.82 AR$67.14 AR$66.33 AR$401,736,791 AR$9,965,824,778
Apr-25 2024 AR$66.12 AR$65.73 AR$71.59 AR$71.59 AR$436,921,307 AR$9,968,226,228
Apr-24 2024 AR$71.83 AR$71.60 AR$75.34 AR$75.34 AR$430,787,053 AR$10,829,928,694
Apr-23 2024 AR$75.22 AR$73.77 AR$75.38 AR$74.41 AR$432,866,418 AR$11,340,689,727
Apr-22 2024 AR$74.04 AR$73.48 AR$75.43 AR$73.93 AR$443,753,504 AR$11,162,139,945
Apr-21 2024 AR$73.83 AR$73.02 AR$76.24 AR$73.02 AR$463,075,404 AR$11,130,341,047
Apr-20 2024 AR$72.89 AR$72.69 AR$75.32 AR$75.24 AR$427,921,252 AR$10,988,732,887
Apr-19 2024 AR$75.39 AR$68.89 AR$75.69 AR$72.65 AR$467,656,442 AR$11,366,050,408
Apr-18 2024 AR$72.74 AR$72.08 AR$76.17 AR$75.94 AR$443,645,343 AR$10,966,344,039

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.