Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.50985 CN¥0.460645 CN¥0.520817 CN¥0.520817 CN¥3,900,385 CN¥76,861,729
May-01 2024 CN¥0.519502 CN¥0.513413 CN¥0.52137 CN¥0.515039 CN¥3,600,781 CN¥78,316,808
Apr-30 2024 CN¥0.5142 CN¥0.5142 CN¥0.541286 CN¥0.537628 CN¥3,563,809 CN¥77,517,631
Apr-29 2024 CN¥0.53233 CN¥0.530524 CN¥0.546148 CN¥0.544178 CN¥3,417,680 CN¥80,250,732
Apr-28 2024 CN¥0.549079 CN¥0.538534 CN¥0.556097 CN¥0.538534 CN¥3,599,320 CN¥82,775,700
Apr-27 2024 CN¥0.53837 CN¥0.526758 CN¥0.548658 CN¥0.543634 CN¥3,546,896 CN¥81,161,279
Apr-26 2024 CN¥0.544821 CN¥0.542512 CN¥0.553382 CN¥0.546662 CN¥3,310,930 CN¥82,133,743
Apr-25 2024 CN¥0.544952 CN¥0.541736 CN¥0.590088 CN¥0.590088 CN¥3,600,904 CN¥82,153,534
Apr-24 2024 CN¥0.59206 CN¥0.59012 CN¥0.620965 CN¥0.620965 CN¥3,550,349 CN¥89,255,289
Apr-23 2024 CN¥0.619983 CN¥0.608029 CN¥0.621281 CN¥0.613322 CN¥3,567,486 CN¥93,464,747
Apr-22 2024 CN¥0.610222 CN¥0.60567 CN¥0.621701 CN¥0.609375 CN¥3,657,212 CN¥91,993,222
Apr-21 2024 CN¥0.608484 CN¥0.601825 CN¥0.628335 CN¥0.601825 CN¥3,816,454 CN¥91,731,150
Apr-20 2024 CN¥0.600742 CN¥0.599153 CN¥0.62076 CN¥0.620117 CN¥3,526,730 CN¥90,564,081
Apr-19 2024 CN¥0.62137 CN¥0.567805 CN¥0.623819 CN¥0.598772 CN¥3,854,209 CN¥93,673,758
Apr-18 2024 CN¥0.599518 CN¥0.594077 CN¥0.627779 CN¥0.62587 CN¥3,656,321 CN¥90,379,562

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.