Market Cap ₦2,875.82T 2.13%
Volume 24h ₦165.26T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 57 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-02 2024 ₦86.99 ₦78.59 ₦88.86 ₦88.86 ₦665,493,643 ₦13,114,342,647
May-01 2024 ₦88.63 ₦87.59 ₦88.95 ₦87.87 ₦614,374,385 ₦13,362,611,938
Apr-30 2024 ₦87.73 ₦87.73 ₦92.35 ₦91.73 ₦608,066,144 ₦13,226,254,372
Apr-29 2024 ₦90.82 ₦90.51 ₦93.18 ₦92.84 ₦583,133,259 ₦13,692,583,049
Apr-28 2024 ₦93.68 ₦91.88 ₦94.88 ₦91.88 ₦614,125,094 ₦14,123,399,389
Apr-27 2024 ₦91.85 ₦89.87 ₦93.61 ₦92.75 ₦605,180,364 ₦13,847,942,727
Apr-26 2024 ₦92.95 ₦92.56 ₦94.41 ₦93.27 ₦564,919,219 ₦14,013,866,993
Apr-25 2024 ₦92.98 ₦92.43 ₦100.68 ₦100.68 ₦614,395,418 ₦14,017,243,895
Apr-24 2024 ₦101.01 ₦100.68 ₦105.95 ₦105.95 ₦605,769,477 ₦15,228,963,346
Apr-23 2024 ₦105.78 ₦103.74 ₦106.00 ₦104.64 ₦608,693,464 ₦15,947,191,627
Apr-22 2024 ₦104.11 ₦103.34 ₦106.07 ₦103.97 ₦624,002,801 ₦15,696,116,281
Apr-21 2024 ₦103.82 ₦102.68 ₦107.20 ₦102.68 ₦651,173,111 ₦15,651,400,912
Apr-20 2024 ₦102.50 ₦102.22 ₦105.91 ₦105.80 ₦601,739,610 ₦15,452,272,595
Apr-19 2024 ₦106.01 ₦96.88 ₦106.43 ₦102.16 ₦657,614,932 ₦15,982,853,623
Apr-18 2024 ₦102.29 ₦101.36 ₦107.11 ₦106.78 ₦623,850,706 ₦15,420,789,567

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1932 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.