Cap Mercado RM12.04T
3.41%
Volumen 24h RM511.87B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.395101 | RM0.377542 | RM0.3962 | RM0.380574 | RM2,399,343 | RM59,562,929 |
May-03 2024 | RM0.377712 | RM0.333731 | RM0.377712 | RM0.333731 | RM2,415,948 | RM56,941,465 |
May-02 2024 | RM0.333879 | RM0.301658 | RM0.341061 | RM0.341061 | RM2,554,202 | RM50,333,590 |
May-01 2024 | RM0.3402 | RM0.336213 | RM0.341423 | RM0.337278 | RM2,358,004 | RM51,286,462 |
Apr-30 2024 | RM0.336729 | RM0.336729 | RM0.354466 | RM0.35207 | RM2,333,792 | RM50,763,114 |
Apr-29 2024 | RM0.348601 | RM0.347418 | RM0.35765 | RM0.35636 | RM2,238,099 | RM52,552,910 |
Apr-28 2024 | RM0.359569 | RM0.352664 | RM0.364165 | RM0.352664 | RM2,357,047 | RM54,206,407 |
Apr-27 2024 | RM0.352556 | RM0.344952 | RM0.359293 | RM0.356004 | RM2,322,717 | RM53,149,189 |
Apr-26 2024 | RM0.356781 | RM0.355269 | RM0.362387 | RM0.357986 | RM2,168,192 | RM53,786,016 |
Apr-25 2024 | RM0.356867 | RM0.354761 | RM0.386424 | RM0.386424 | RM2,358,084 | RM53,798,977 |
Apr-24 2024 | RM0.387716 | RM0.386445 | RM0.406644 | RM0.406644 | RM2,324,978 | RM58,449,625 |
Apr-23 2024 | RM0.406001 | RM0.398173 | RM0.406851 | RM0.401639 | RM2,336,200 | RM61,206,225 |
Apr-22 2024 | RM0.399609 | RM0.396628 | RM0.407126 | RM0.399054 | RM2,394,958 | RM60,242,584 |
Apr-21 2024 | RM0.398471 | RM0.39411 | RM0.41147 | RM0.39411 | RM2,499,239 | RM60,070,964 |
Apr-20 2024 | RM0.393401 | RM0.392361 | RM0.40651 | RM0.406089 | RM2,309,511 | RM59,306,698 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.