Cap Mercado £2.02T
3.41%
Volumen 24h £86.06B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.066428 | £0.063476 | £0.066613 | £0.063986 | £403,404 | £10,014,363 |
May-03 2024 | £0.063505 | £0.05611 | £0.063505 | £0.05611 | £406,195 | £9,573,614 |
May-02 2024 | £0.056135 | £0.050718 | £0.057342 | £0.057342 | £429,440 | £8,462,627 |
May-01 2024 | £0.057198 | £0.056527 | £0.057403 | £0.056706 | £396,453 | £8,622,834 |
Apr-30 2024 | £0.056614 | £0.056614 | £0.059596 | £0.059193 | £392,382 | £8,534,843 |
Apr-29 2024 | £0.05861 | £0.058411 | £0.060132 | £0.059915 | £376,293 | £8,835,763 |
Apr-28 2024 | £0.060454 | £0.059293 | £0.061227 | £0.059293 | £396,292 | £9,113,767 |
Apr-27 2024 | £0.059275 | £0.057997 | £0.060408 | £0.059855 | £390,520 | £8,936,016 |
Apr-26 2024 | £0.059985 | £0.059731 | £0.060928 | £0.060188 | £364,540 | £9,043,086 |
Apr-25 2024 | £0.06 | £0.059646 | £0.064969 | £0.064969 | £396,467 | £9,045,265 |
Apr-24 2024 | £0.065187 | £0.064973 | £0.068369 | £0.068369 | £390,900 | £9,827,182 |
Apr-23 2024 | £0.068261 | £0.066945 | £0.068404 | £0.067528 | £392,787 | £10,290,652 |
Apr-22 2024 | £0.067186 | £0.066685 | £0.06845 | £0.067093 | £402,666 | £10,128,634 |
Apr-21 2024 | £0.066995 | £0.066262 | £0.06918 | £0.066262 | £420,199 | £10,099,779 |
Apr-20 2024 | £0.066142 | £0.065967 | £0.068346 | £0.068276 | £388,300 | £9,971,283 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.