Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.4147 | MX$1.3518 | MX$1.4186 | MX$1.3627 | MX$8,591,269 | MX$213,275,497 |
May-03 2024 | MX$1.3524 | MX$1.1949 | MX$1.3524 | MX$1.1949 | MX$8,650,724 | MX$203,888,885 |
May-02 2024 | MX$1.1955 | MX$1.0801 | MX$1.2212 | MX$1.2212 | MX$9,145,769 | MX$180,228,234 |
May-01 2024 | MX$1.2181 | MX$1.2038 | MX$1.2225 | MX$1.2076 | MX$8,443,245 | MX$183,640,158 |
Apr-30 2024 | MX$1.2057 | MX$1.2057 | MX$1.2692 | MX$1.2606 | MX$8,356,552 | MX$181,766,218 |
Apr-29 2024 | MX$1.2482 | MX$1.2439 | MX$1.2806 | MX$1.2760 | MX$8,013,904 | MX$188,174,896 |
Apr-28 2024 | MX$1.2875 | MX$1.2627 | MX$1.3039 | MX$1.2627 | MX$8,439,819 | MX$194,095,533 |
Apr-27 2024 | MX$1.2623 | MX$1.2351 | MX$1.2865 | MX$1.2747 | MX$8,316,893 | MX$190,309,978 |
Apr-26 2024 | MX$1.2775 | MX$1.2721 | MX$1.2975 | MX$1.2818 | MX$7,763,591 | MX$192,590,248 |
Apr-25 2024 | MX$1.2778 | MX$1.2702 | MX$1.3836 | MX$1.3836 | MX$8,443,534 | MX$192,636,656 |
Apr-24 2024 | MX$1.3882 | MX$1.3837 | MX$1.4560 | MX$1.4560 | MX$8,324,989 | MX$209,289,115 |
Apr-23 2024 | MX$1.4537 | MX$1.4257 | MX$1.4568 | MX$1.4381 | MX$8,365,173 | MX$219,159,607 |
Apr-22 2024 | MX$1.4308 | MX$1.4201 | MX$1.4577 | MX$1.4288 | MX$8,575,567 | MX$215,709,121 |
Apr-21 2024 | MX$1.4267 | MX$1.4111 | MX$1.4733 | MX$1.4111 | MX$8,948,964 | MX$215,094,605 |
Apr-20 2024 | MX$1.4086 | MX$1.4049 | MX$1.4555 | MX$1.4540 | MX$8,269,608 | MX$212,358,017 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.