Cap Mercado Tk278.01T
3.21%
Volumen 24h Tk10.72T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk9.122 | Tk8.717 | Tk9.148 | Tk8.787 | Tk55,399,755 | Tk1,375,281,138 |
May-03 2024 | Tk8.721 | Tk7.705 | Tk8.721 | Tk7.705 | Tk55,783,145 | Tk1,314,752,709 |
May-02 2024 | Tk7.709 | Tk6.965 | Tk7.874 | Tk7.874 | Tk58,975,378 | Tk1,162,179,878 |
May-01 2024 | Tk7.855 | Tk7.763 | Tk7.883 | Tk7.787 | Tk54,445,241 | Tk1,184,181,253 |
Apr-30 2024 | Tk7.774 | Tk7.774 | Tk8.184 | Tk8.129 | Tk53,886,211 | Tk1,172,097,383 |
Apr-29 2024 | Tk8.049 | Tk8.021 | Tk8.257 | Tk8.228 | Tk51,676,684 | Tk1,213,422,962 |
Apr-28 2024 | Tk8.302 | Tk8.142 | Tk8.408 | Tk8.142 | Tk54,423,149 | Tk1,251,601,473 |
Apr-27 2024 | Tk8.140 | Tk7.964 | Tk8.295 | Tk8.219 | Tk53,630,476 | Tk1,227,190,780 |
Apr-26 2024 | Tk8.237 | Tk8.203 | Tk8.367 | Tk8.265 | Tk50,062,574 | Tk1,241,894,822 |
Apr-25 2024 | Tk8.239 | Tk8.191 | Tk8.922 | Tk8.922 | Tk54,447,105 | Tk1,242,194,080 |
Apr-24 2024 | Tk8.952 | Tk8.922 | Tk9.389 | Tk9.389 | Tk53,682,683 | Tk1,349,575,441 |
Apr-23 2024 | Tk9.374 | Tk9.193 | Tk9.394 | Tk9.273 | Tk53,941,804 | Tk1,413,224,110 |
Apr-22 2024 | Tk9.226 | Tk9.157 | Tk9.400 | Tk9.213 | Tk55,298,502 | Tk1,390,974,065 |
Apr-21 2024 | Tk9.200 | Tk9.099 | Tk9.500 | Tk9.099 | Tk57,706,307 | Tk1,387,011,434 |
Apr-20 2024 | Tk9.083 | Tk9.059 | Tk9.386 | Tk9.376 | Tk53,325,560 | Tk1,369,364,883 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.