時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.062689 | NZ$0.062066 | NZ$0.075463 | NZ$0.075285 | NZ$775,662 | NZ$9,450,637 |
May-20 2024 | NZ$0.07477 | NZ$0.07477 | NZ$0.08092 | NZ$0.078117 | NZ$343,122 | NZ$11,271,990 |
May-19 2024 | NZ$0.078385 | NZ$0.075356 | NZ$0.082657 | NZ$0.076791 | NZ$226,142 | NZ$11,816,903 |
May-18 2024 | NZ$0.076828 | NZ$0.075388 | NZ$0.079257 | NZ$0.077531 | NZ$396,326 | NZ$11,582,123 |
May-17 2024 | NZ$0.07831 | NZ$0.076797 | NZ$0.081667 | NZ$0.077094 | NZ$472,234 | NZ$11,805,614 |
May-16 2024 | NZ$0.078517 | NZ$0.078517 | NZ$0.086585 | NZ$0.08251 | NZ$894,791 | NZ$11,836,863 |
May-15 2024 | NZ$0.083696 | NZ$0.081652 | NZ$0.08763 | NZ$0.085709 | NZ$975,901 | NZ$12,617,492 |
May-14 2024 | NZ$0.085276 | NZ$0.085263 | NZ$0.100415 | NZ$0.092673 | NZ$846,112 | NZ$12,855,737 |
May-13 2024 | NZ$0.092673 | NZ$0.092673 | NZ$0.098993 | NZ$0.098993 | NZ$836,092 | NZ$13,970,885 |
May-12 2024 | NZ$0.100131 | NZ$0.096496 | NZ$0.100131 | NZ$0.098904 | NZ$790,763 | NZ$15,095,161 |
May-11 2024 | NZ$0.098682 | NZ$0.098565 | NZ$0.104516 | NZ$0.104516 | NZ$828,942 | NZ$14,876,806 |
May-10 2024 | NZ$0.104771 | NZ$0.104771 | NZ$0.121543 | NZ$0.121233 | NZ$892,148 | NZ$15,794,630 |
May-09 2024 | NZ$0.120629 | NZ$0.119299 | NZ$0.124636 | NZ$0.124368 | NZ$834,314 | NZ$18,185,292 |
May-08 2024 | NZ$0.124169 | NZ$0.123639 | NZ$0.130172 | NZ$0.130172 | NZ$790,318 | NZ$18,718,975 |
May-07 2024 | NZ$0.130615 | NZ$0.130615 | NZ$0.137138 | NZ$0.137138 | NZ$814,389 | NZ$19,690,797 |
Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1951日間分析、18-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.