時価総額 €2.52T
-1.14%
ボリューム24h €183.85B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.035404 | €0.035052 | €0.042618 | €0.042518 | €438,062 | €5,337,328 |
May-20 2024 | €0.042227 | €0.042227 | €0.0457 | €0.044117 | €193,781 | €6,365,953 |
May-19 2024 | €0.044268 | €0.042558 | €0.046681 | €0.043368 | €127,716 | €6,673,698 |
May-18 2024 | €0.043389 | €0.042576 | €0.044761 | €0.043786 | €223,828 | €6,541,104 |
May-17 2024 | €0.044226 | €0.043371 | €0.046122 | €0.043539 | €266,698 | €6,667,322 |
May-16 2024 | €0.044343 | €0.044343 | €0.048899 | €0.046598 | €505,341 | €6,684,970 |
May-15 2024 | €0.047268 | €0.046114 | €0.04949 | €0.048405 | €551,148 | €7,125,837 |
May-14 2024 | €0.04816 | €0.048153 | €0.05671 | €0.052338 | €477,849 | €7,260,388 |
May-13 2024 | €0.052338 | €0.052338 | €0.055907 | €0.055907 | €472,190 | €7,890,177 |
May-12 2024 | €0.05655 | €0.054497 | €0.05655 | €0.055856 | €446,590 | €8,525,122 |
May-11 2024 | €0.055732 | €0.055665 | €0.059026 | €0.059026 | €468,152 | €8,401,804 |
May-10 2024 | €0.05917 | €0.05917 | €0.068642 | €0.068467 | €503,848 | €8,920,153 |
May-09 2024 | €0.068126 | €0.067375 | €0.070389 | €0.070237 | €471,186 | €10,270,300 |
May-08 2024 | €0.070125 | €0.069826 | €0.073516 | €0.073516 | €446,339 | €10,571,702 |
May-07 2024 | €0.073766 | €0.073766 | €0.07745 | €0.07745 | €459,933 | €11,120,547 |
Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1951日間分析、18-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.