Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 - NZ$159,969
Jun-08 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 - NZ$159,969
Jun-07 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 - NZ$159,969
Jun-06 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 - NZ$159,969
Jun-05 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 - NZ$159,969
Jun-04 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015748 - NZ$159,969
Jun-03 2023 NZ$0.0000015748 NZ$0.0000015748 NZ$0.0000015879 NZ$0.000001587 - NZ$159,969
Jun-02 2023 NZ$0.000001587 NZ$0.0000015497 NZ$0.0000015888 NZ$0.0000015634 NZ$2 NZ$161,210
Jun-01 2023 NZ$0.000001563 NZ$0.0000014913 NZ$0.0000015908 NZ$0.0000015058 - NZ$158,768
May-31 2023 NZ$0.0000015058 NZ$0.0000014694 NZ$0.0000015399 NZ$0.0000015355 - NZ$152,967
May-30 2023 NZ$0.0000015356 NZ$0.000001509 NZ$0.0000015487 NZ$0.0000015135 - NZ$155,986
May-29 2023 NZ$0.0000015135 NZ$0.0000015037 NZ$0.0000015319 NZ$0.0000015231 - NZ$153,747
May-28 2023 NZ$0.0000015232 NZ$0.0000014693 NZ$0.0000015328 NZ$0.0000014744 - NZ$154,726
May-27 2023 NZ$0.0000014744 NZ$0.0000014481 NZ$0.0000014767 NZ$0.0000014512 - NZ$149,776
May-26 2023 NZ$0.0000014514 NZ$0.000001435 NZ$0.0000014643 NZ$0.0000014404 - NZ$147,441

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1745 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.