Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 - CA$131,382
Jun-08 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 - CA$131,382
Jun-07 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 - CA$131,382
Jun-06 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 - CA$131,382
Jun-05 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 - CA$131,382
Jun-04 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 CA$0.0000012934 - CA$131,382
Jun-03 2023 CA$0.0000012934 CA$0.0000012934 CA$0.0000013041 CA$0.0000013034 - CA$131,382
Jun-02 2023 CA$0.0000013034 CA$0.0000012728 CA$0.0000013049 CA$0.000001284 CA$1 CA$132,401
Jun-01 2023 CA$0.0000012836 CA$0.0000012248 CA$0.0000013065 CA$0.0000012367 - CA$130,395
May-31 2023 CA$0.0000012367 CA$0.0000012068 CA$0.0000012647 CA$0.0000012611 - CA$125,631
May-30 2023 CA$0.0000012612 CA$0.0000012393 CA$0.000001272 CA$0.000001243 - CA$128,111
May-29 2023 CA$0.000001243 CA$0.0000012349 CA$0.0000012581 CA$0.0000012509 - CA$126,272
May-28 2023 CA$0.000001251 CA$0.0000012067 CA$0.0000012589 CA$0.0000012109 - CA$127,076
May-27 2023 CA$0.0000012109 CA$0.0000011893 CA$0.0000012128 CA$0.0000011919 - CA$123,011
May-26 2023 CA$0.0000011921 CA$0.0000011786 CA$0.0000012027 CA$0.000001183 - CA$121,093

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.