Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp0.015192 Rp0.015192 Rp0.015192 Rp0.015192 - Rp1,543,281,652
Jun-08 2023 Rp0.015192 Rp0.015192 Rp0.015192 Rp0.015192 - Rp1,543,281,652
Jun-07 2023 Rp0.015192 Rp0.015192 Rp0.015192 Rp0.015192 - Rp1,543,281,652
Jun-06 2023 Rp0.015192 Rp0.015192 Rp0.015192 Rp0.015192 - Rp1,543,281,652
Jun-05 2023 Rp0.015192 Rp0.015192 Rp0.015192 Rp0.015192 - Rp1,543,281,652
Jun-04 2023 Rp0.015192 Rp0.015192 Rp0.015192 Rp0.015192 - Rp1,543,281,652
Jun-03 2023 Rp0.015192 Rp0.015192 Rp0.015319 Rp0.01531 - Rp1,543,281,652
Jun-02 2023 Rp0.01531 Rp0.014951 Rp0.015328 Rp0.015082 Rp16,848 Rp1,555,253,493
Jun-01 2023 Rp0.015078 Rp0.014387 Rp0.015347 Rp0.014527 - Rp1,531,694,115
May-31 2023 Rp0.014527 Rp0.014176 Rp0.014856 Rp0.014814 - Rp1,475,732,831
May-30 2023 Rp0.014814 Rp0.014558 Rp0.014941 Rp0.014601 - Rp1,504,861,652
May-29 2023 Rp0.014602 Rp0.014506 Rp0.014778 Rp0.014694 - Rp1,483,254,284
May-28 2023 Rp0.014695 Rp0.014174 Rp0.014787 Rp0.014224 - Rp1,492,699,825
May-27 2023 Rp0.014224 Rp0.01397 Rp0.014246 Rp0.014001 - Rp1,444,948,211
May-26 2023 Rp0.014003 Rp0.013844 Rp0.014127 Rp0.013896 - Rp1,422,418,512

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.