Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.35T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 - Bs.3,513,439
Jun-08 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 - Bs.3,513,439
Jun-07 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 - Bs.3,513,439
Jun-06 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 - Bs.3,513,439
Jun-05 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 - Bs.3,513,439
Jun-04 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 Bs.0.00003458 - Bs.3,513,439
Jun-03 2023 Bs.0.00003458 Bs.0.00003458 Bs.0.00003487 Bs.0.00003485 - Bs.3,513,439
Jun-02 2023 Bs.0.00003485 Bs.0.00003403 Bs.0.00003489 Bs.0.00003433 Bs.38 Bs.3,540,694
Jun-01 2023 Bs.0.00003432 Bs.0.00003275 Bs.0.00003493 Bs.0.00003307 - Bs.3,487,059
May-31 2023 Bs.0.00003307 Bs.0.00003227 Bs.0.00003382 Bs.0.00003372 - Bs.3,359,657
May-30 2023 Bs.0.00003372 Bs.0.00003314 Bs.0.00003401 Bs.0.00003324 - Bs.3,425,972
May-29 2023 Bs.0.00003324 Bs.0.00003302 Bs.0.00003364 Bs.0.00003345 - Bs.3,376,780
May-28 2023 Bs.0.00003345 Bs.0.00003227 Bs.0.00003366 Bs.0.00003238 - Bs.3,398,284
May-27 2023 Bs.0.00003238 Bs.0.0000318 Bs.0.00003243 Bs.0.00003187 - Bs.3,289,573
May-26 2023 Bs.0.00003187 Bs.0.00003151 Bs.0.00003216 Bs.0.00003163 - Bs.3,238,281

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.