Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 - CN¥680,329
Jun-08 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 - CN¥680,329
Jun-07 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 - CN¥680,329
Jun-06 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 - CN¥680,329
Jun-05 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 - CN¥680,329
Jun-04 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000066975 - CN¥680,329
Jun-03 2023 CN¥0.0000066975 CN¥0.0000066975 CN¥0.0000067532 CN¥0.0000067494 - CN¥680,329
Jun-02 2023 CN¥0.0000067495 CN¥0.0000065909 CN¥0.0000067572 CN¥0.0000066489 CN¥7 CN¥685,607
Jun-01 2023 CN¥0.0000066472 CN¥0.0000063424 CN¥0.0000067654 CN¥0.0000064043 - CN¥675,221
May-31 2023 CN¥0.0000064044 CN¥0.0000062495 CN¥0.0000065494 CN¥0.0000065305 - CN¥650,551
May-30 2023 CN¥0.0000065308 CN¥0.0000064178 CN¥0.0000065868 CN¥0.0000064367 - CN¥663,392
May-29 2023 CN¥0.000006437 CN¥0.0000063951 CN¥0.000006515 CN¥0.0000064779 - CN¥653,867
May-28 2023 CN¥0.000006478 CN¥0.0000062487 CN¥0.0000065189 CN¥0.0000062707 - CN¥658,031
May-27 2023 CN¥0.0000062708 CN¥0.0000061586 CN¥0.0000062802 CN¥0.0000061721 - CN¥636,980
May-26 2023 CN¥0.000006173 CN¥0.0000061031 CN¥0.0000062278 CN¥0.000006126 - CN¥627,049

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.