Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 - HK$752,261
Jun-08 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 - HK$752,261
Jun-07 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 - HK$752,261
Jun-06 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 - HK$752,261
Jun-05 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 - HK$752,261
Jun-04 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 HK$0.0000074056 - HK$752,261
Jun-03 2023 HK$0.0000074056 HK$0.0000074056 HK$0.0000074673 HK$0.000007463 - HK$752,261
Jun-02 2023 HK$0.0000074631 HK$0.0000072878 HK$0.0000074716 HK$0.0000073519 HK$8 HK$758,096
Jun-01 2023 HK$0.00000735 HK$0.000007013 HK$0.0000074808 HK$0.0000070814 - HK$746,612
May-31 2023 HK$0.0000070815 HK$0.0000069103 HK$0.0000072418 HK$0.000007221 - HK$719,334
May-30 2023 HK$0.0000072213 HK$0.0000070964 HK$0.0000072832 HK$0.0000071173 - HK$733,533
May-29 2023 HK$0.0000071176 HK$0.0000070712 HK$0.0000072038 HK$0.0000071628 - HK$723,001
May-28 2023 HK$0.0000071629 HK$0.0000069094 HK$0.0000072081 HK$0.0000069337 - HK$727,605
May-27 2023 HK$0.0000069338 HK$0.0000068097 HK$0.0000069443 HK$0.0000068247 - HK$704,329
May-26 2023 HK$0.0000068257 HK$0.0000067484 HK$0.0000068863 HK$0.0000067737 - HK$693,347

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1745 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.