Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 - CHF87,093
Jun-08 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 - CHF87,093
Jun-07 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 - CHF87,093
Jun-06 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 - CHF87,093
Jun-05 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 - CHF87,093
Jun-04 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 CHF0.0000008573 - CHF87,093
Jun-03 2023 CHF0.0000008573 CHF0.0000008573 CHF0.0000008645 CHF0.000000864 - CHF87,093
Jun-02 2023 CHF0.000000864 CHF0.0000008437 CHF0.000000865 CHF0.0000008511 CHF1 CHF87,769
Jun-01 2023 CHF0.0000008509 CHF0.0000008119 CHF0.000000866 CHF0.0000008198 - CHF86,439
May-31 2023 CHF0.0000008198 CHF0.0000008 CHF0.0000008384 CHF0.000000836 - CHF83,281
May-30 2023 CHF0.000000836 CHF0.0000008215 CHF0.0000008432 CHF0.000000824 - CHF84,925
May-29 2023 CHF0.000000824 CHF0.0000008186 CHF0.000000834 CHF0.0000008292 - CHF83,705
May-28 2023 CHF0.0000008292 CHF0.0000007999 CHF0.0000008345 CHF0.0000008027 - CHF84,238
May-27 2023 CHF0.0000008027 CHF0.0000007884 CHF0.0000008039 CHF0.0000007901 - CHF81,544
May-26 2023 CHF0.0000007902 CHF0.0000007812 CHF0.0000007972 CHF0.0000007842 - CHF80,272

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.