Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 - AU$145,241
Jun-08 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 - AU$145,241
Jun-07 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 - AU$145,241
Jun-06 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 - AU$145,241
Jun-05 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 - AU$145,241
Jun-04 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 AU$0.0000014298 - AU$145,241
Jun-03 2023 AU$0.0000014298 AU$0.0000014298 AU$0.0000014417 AU$0.0000014409 - AU$145,241
Jun-02 2023 AU$0.0000014409 AU$0.000001407 AU$0.0000014425 AU$0.0000014194 AU$2 AU$146,368
Jun-01 2023 AU$0.0000014191 AU$0.000001354 AU$0.0000014443 AU$0.0000013672 - AU$144,151
May-31 2023 AU$0.0000013672 AU$0.0000013341 AU$0.0000013982 AU$0.0000013941 - AU$138,884
May-30 2023 AU$0.0000013942 AU$0.0000013701 AU$0.0000014062 AU$0.0000013741 - AU$141,625
May-29 2023 AU$0.0000013742 AU$0.0000013652 AU$0.0000013908 AU$0.0000013829 - AU$139,592
May-28 2023 AU$0.0000013829 AU$0.000001334 AU$0.0000013917 AU$0.0000013387 - AU$140,481
May-27 2023 AU$0.0000013387 AU$0.0000013147 AU$0.0000013407 AU$0.0000013176 - AU$135,987
May-26 2023 AU$0.0000013178 AU$0.0000013029 AU$0.0000013295 AU$0.0000013078 - AU$133,867

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.