Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.00088054 CL$0.00088054 CL$0.00088054 CL$0.00088054 - CL$89,444,522
Jun-08 2023 CL$0.00088054 CL$0.00088054 CL$0.00088054 CL$0.00088054 - CL$89,444,522
Jun-07 2023 CL$0.00088054 CL$0.00088054 CL$0.00088054 CL$0.00088054 - CL$89,444,522
Jun-06 2023 CL$0.00088054 CL$0.00088054 CL$0.00088054 CL$0.00088054 - CL$89,444,522
Jun-05 2023 CL$0.00088054 CL$0.00088054 CL$0.00088054 CL$0.00088054 - CL$89,444,522
Jun-04 2023 CL$0.00088054 CL$0.00088054 CL$0.00088054 CL$0.00088054 - CL$89,444,522
Jun-03 2023 CL$0.00088054 CL$0.00088054 CL$0.00088787 CL$0.00088736 - CL$89,444,522
Jun-02 2023 CL$0.00088737 CL$0.00086653 CL$0.00088838 CL$0.00087415 CL$976 CL$90,138,379
Jun-01 2023 CL$0.00087393 CL$0.00083385 CL$0.00088947 CL$0.00084198 - CL$88,772,939
May-31 2023 CL$0.000842 CL$0.00082164 CL$0.00086106 CL$0.00085859 - CL$85,529,571
May-30 2023 CL$0.00085862 CL$0.00084377 CL$0.00086599 CL$0.00084626 - CL$87,217,801
May-29 2023 CL$0.00084629 CL$0.00084078 CL$0.00085654 CL$0.00085166 - CL$85,965,495
May-28 2023 CL$0.00085168 CL$0.00082154 CL$0.00085706 CL$0.00082442 - CL$86,512,934
May-27 2023 CL$0.00082443 CL$0.00080968 CL$0.00082568 CL$0.00081147 - CL$83,745,376
May-26 2023 CL$0.00081158 CL$0.00080239 CL$0.00081879 CL$0.0008054 - CL$82,439,615

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.