Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.0000044879 RM0.0000044879 RM0.0000044879 RM0.0000044879 - RM455,883
Jun-08 2023 RM0.0000044879 RM0.0000044879 RM0.0000044879 RM0.0000044879 - RM455,883
Jun-07 2023 RM0.0000044879 RM0.0000044879 RM0.0000044879 RM0.0000044879 - RM455,883
Jun-06 2023 RM0.0000044879 RM0.0000044879 RM0.0000044879 RM0.0000044879 - RM455,883
Jun-05 2023 RM0.0000044879 RM0.0000044879 RM0.0000044879 RM0.0000044879 - RM455,883
Jun-04 2023 RM0.0000044879 RM0.0000044879 RM0.0000044879 RM0.0000044879 - RM455,883
Jun-03 2023 RM0.0000044879 RM0.0000044879 RM0.0000045253 RM0.0000045227 - RM455,883
Jun-02 2023 RM0.0000045228 RM0.0000044165 RM0.0000045279 RM0.0000044554 RM5 RM459,420
Jun-01 2023 RM0.0000044542 RM0.00000425 RM0.0000045335 RM0.0000042914 - RM452,460
May-31 2023 RM0.0000042915 RM0.0000041877 RM0.0000043887 RM0.000004376 - RM435,930
May-30 2023 RM0.0000043762 RM0.0000043005 RM0.0000044138 RM0.0000043132 - RM444,534
May-29 2023 RM0.0000043134 RM0.0000042853 RM0.0000043656 RM0.0000043408 - RM438,151
May-28 2023 RM0.0000043408 RM0.0000041872 RM0.0000043682 RM0.0000042019 - RM440,942
May-27 2023 RM0.000004202 RM0.0000041268 RM0.0000042083 RM0.0000041359 - RM426,836
May-26 2023 RM0.0000041365 RM0.0000040896 RM0.0000041732 RM0.000004105 - RM420,181

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1745 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.