Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00001752 R0.00001752 R0.00001752 R0.00001752 - R1,779,869
Jun-08 2023 R0.00001752 R0.00001752 R0.00001752 R0.00001752 - R1,779,869
Jun-07 2023 R0.00001752 R0.00001752 R0.00001752 R0.00001752 - R1,779,869
Jun-06 2023 R0.00001752 R0.00001752 R0.00001752 R0.00001752 - R1,779,869
Jun-05 2023 R0.00001752 R0.00001752 R0.00001752 R0.00001752 - R1,779,869
Jun-04 2023 R0.00001752 R0.00001752 R0.00001752 R0.00001752 - R1,779,869
Jun-03 2023 R0.00001752 R0.00001752 R0.00001766 R0.00001765 - R1,779,869
Jun-02 2023 R0.00001765 R0.00001724 R0.00001767 R0.00001739 R19 R1,793,676
Jun-01 2023 R0.00001739 R0.00001659 R0.00001769 R0.00001675 - R1,766,505
May-31 2023 R0.00001675 R0.00001635 R0.00001713 R0.00001708 - R1,701,965
May-30 2023 R0.00001708 R0.00001679 R0.00001723 R0.00001683 - R1,735,559
May-29 2023 R0.00001684 R0.00001673 R0.00001704 R0.00001694 - R1,710,639
May-28 2023 R0.00001694 R0.00001634 R0.00001705 R0.0000164 - R1,721,533
May-27 2023 R0.0000164 R0.00001611 R0.00001643 R0.00001614 - R1,666,461
May-26 2023 R0.00001614 R0.00001596 R0.00001629 R0.00001602 - R1,640,477

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1745 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.