Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 26 Seconds ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.00010374 Tk0.00010374 Tk0.00010374 Tk0.00010374 - Tk10,538,371
Jun-08 2023 Tk0.00010374 Tk0.00010374 Tk0.00010374 Tk0.00010374 - Tk10,538,371
Jun-07 2023 Tk0.00010374 Tk0.00010374 Tk0.00010374 Tk0.00010374 - Tk10,538,371
Jun-06 2023 Tk0.00010374 Tk0.00010374 Tk0.00010374 Tk0.00010374 - Tk10,538,371
Jun-05 2023 Tk0.00010374 Tk0.00010374 Tk0.00010374 Tk0.00010374 - Tk10,538,371
Jun-04 2023 Tk0.00010374 Tk0.00010374 Tk0.00010374 Tk0.00010374 - Tk10,538,371
Jun-03 2023 Tk0.00010374 Tk0.00010374 Tk0.0001046 Tk0.00010454 - Tk10,538,371
Jun-02 2023 Tk0.00010455 Tk0.00010209 Tk0.00010466 Tk0.00010299 Tk115 Tk10,620,121
Jun-01 2023 Tk0.00010296 Tk0.00009824 Tk0.00010479 Tk0.0000992 - Tk10,459,245
May-31 2023 Tk0.0000992 Tk0.0000968 Tk0.00010145 Tk0.00010115 - Tk10,077,110
May-30 2023 Tk0.00010116 Tk0.00009941 Tk0.00010203 Tk0.0000997 - Tk10,276,018
May-29 2023 Tk0.00009971 Tk0.00009906 Tk0.00010091 Tk0.00010034 - Tk10,128,471
May-28 2023 Tk0.00010034 Tk0.00009679 Tk0.00010097 Tk0.00009713 - Tk10,192,970
May-27 2023 Tk0.00009713 Tk0.00009539 Tk0.00009728 Tk0.0000956 - Tk9,866,896
May-26 2023 Tk0.00009562 Tk0.00009453 Tk0.00009647 Tk0.00009489 - Tk9,713,051

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.