Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.0000037843 zł0.0000037843 zł0.0000037843 zł0.0000037843 - zł384,410
Jun-08 2023 zł0.0000037843 zł0.0000037843 zł0.0000037843 zł0.0000037843 - zł384,410
Jun-07 2023 zł0.0000037843 zł0.0000037843 zł0.0000037843 zł0.0000037843 - zł384,410
Jun-06 2023 zł0.0000037843 zł0.0000037843 zł0.0000037843 zł0.0000037843 - zł384,410
Jun-05 2023 zł0.0000037843 zł0.0000037843 zł0.0000037843 zł0.0000037843 - zł384,410
Jun-04 2023 zł0.0000037843 zł0.0000037843 zł0.0000037843 zł0.0000037843 - zł384,410
Jun-03 2023 zł0.0000037843 zł0.0000037843 zł0.0000038158 zł0.0000038136 - zł384,410
Jun-02 2023 zł0.0000038137 zł0.0000037241 zł0.000003818 zł0.0000037568 zł4 zł387,392
Jun-01 2023 zł0.0000037559 zł0.0000035837 zł0.0000038227 zł0.0000036186 - zł381,523
May-31 2023 zł0.0000036187 zł0.0000035312 zł0.0000037006 zł0.00000369 - zł367,584
May-30 2023 zł0.0000036901 zł0.0000036263 zł0.0000037218 zł0.000003637 - zł374,840
May-29 2023 zł0.0000036371 zł0.0000036134 zł0.0000036812 zł0.0000036602 - zł369,458
May-28 2023 zł0.0000036603 zł0.0000035307 zł0.0000036834 zł0.0000035431 - zł371,811
May-27 2023 zł0.0000035432 zł0.0000034798 zł0.0000035485 zł0.0000034875 - zł359,916
May-26 2023 zł0.0000034879 zł0.0000034484 zł0.0000035189 zł0.0000034614 - zł354,304

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.