Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BBSCoin BBS

BBSCoin (BBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.00083202 AR$0.00083202 AR$0.00083202 AR$0.00083202 - AR$84,515,992
Jun-08 2023 AR$0.00083202 AR$0.00083202 AR$0.00083202 AR$0.00083202 - AR$84,515,992
Jun-07 2023 AR$0.00083202 AR$0.00083202 AR$0.00083202 AR$0.00083202 - AR$84,515,992
Jun-06 2023 AR$0.00083202 AR$0.00083202 AR$0.00083202 AR$0.00083202 - AR$84,515,992
Jun-05 2023 AR$0.00083202 AR$0.00083202 AR$0.00083202 AR$0.00083202 - AR$84,515,992
Jun-04 2023 AR$0.00083202 AR$0.00083202 AR$0.00083202 AR$0.00083202 - AR$84,515,992
Jun-03 2023 AR$0.00083202 AR$0.00083202 AR$0.00083894 AR$0.00083847 - AR$84,515,992
Jun-02 2023 AR$0.00083847 AR$0.00081878 AR$0.00083943 AR$0.00082598 AR$923 AR$85,171,615
Jun-01 2023 AR$0.00082577 AR$0.0007879 AR$0.00084046 AR$0.00079559 - AR$83,881,414
May-31 2023 AR$0.0007956 AR$0.00077637 AR$0.00081361 AR$0.00081128 - AR$80,816,760
May-30 2023 AR$0.00081131 AR$0.00079727 AR$0.00081827 AR$0.00079963 - AR$82,411,966
May-29 2023 AR$0.00079966 AR$0.00079445 AR$0.00080935 AR$0.00080474 - AR$81,228,664
May-28 2023 AR$0.00080475 AR$0.00077627 AR$0.00080983 AR$0.000779 - AR$81,745,938
May-27 2023 AR$0.00077901 AR$0.00076507 AR$0.00078018 AR$0.00076676 - AR$79,130,877
May-26 2023 AR$0.00076686 AR$0.00075818 AR$0.00077367 AR$0.00076102 - AR$77,897,065

Historical and market price analysis of BBSCoin (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1745 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.