Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | - | NZ$160,816 |
Jun-08 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | - | NZ$160,816 |
Jun-07 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | - | NZ$160,816 |
Jun-06 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | - | NZ$160,816 |
Jun-05 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | - | NZ$160,816 |
Jun-04 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015831 | - | NZ$160,816 |
Jun-03 2023 | NZ$0.0000015831 | NZ$0.0000015831 | NZ$0.0000015963 | NZ$0.0000015954 | - | NZ$160,816 |
Jun-02 2023 | NZ$0.0000015954 | NZ$0.0000015579 | NZ$0.0000015972 | NZ$0.0000015716 | NZ$2 | NZ$162,064 |
Jun-01 2023 | NZ$0.0000015712 | NZ$0.0000014992 | NZ$0.0000015992 | NZ$0.0000015138 | - | NZ$159,609 |
May-31 2023 | NZ$0.0000015138 | NZ$0.0000014772 | NZ$0.0000015481 | NZ$0.0000015437 | - | NZ$153,777 |
May-30 2023 | NZ$0.0000015437 | NZ$0.000001517 | NZ$0.000001557 | NZ$0.0000015215 | - | NZ$156,813 |
May-29 2023 | NZ$0.0000015215 | NZ$0.0000015116 | NZ$0.00000154 | NZ$0.0000015312 | - | NZ$154,561 |
May-28 2023 | NZ$0.0000015312 | NZ$0.000001477 | NZ$0.0000015409 | NZ$0.0000014822 | - | NZ$155,545 |
May-27 2023 | NZ$0.0000014822 | NZ$0.0000014557 | NZ$0.0000014845 | NZ$0.0000014589 | - | NZ$150,570 |
May-26 2023 | NZ$0.0000014591 | NZ$0.0000014426 | NZ$0.0000014721 | NZ$0.000001448 | - | NZ$148,222 |
Análisis de precios históricos y de mercado de BBSCoin (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1745 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.