Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.0000008785 | €0.0000008785 | €0.0000008785 | €0.0000008785 | - | €89,240 |
Jun-08 2023 | €0.0000008785 | €0.0000008785 | €0.0000008785 | €0.0000008785 | - | €89,240 |
Jun-07 2023 | €0.0000008785 | €0.0000008785 | €0.0000008785 | €0.0000008785 | - | €89,240 |
Jun-06 2023 | €0.0000008785 | €0.0000008785 | €0.0000008785 | €0.0000008785 | - | €89,240 |
Jun-05 2023 | €0.0000008785 | €0.0000008785 | €0.0000008785 | €0.0000008785 | - | €89,240 |
Jun-04 2023 | €0.0000008785 | €0.0000008785 | €0.0000008785 | €0.0000008785 | - | €89,240 |
Jun-03 2023 | €0.0000008785 | €0.0000008785 | €0.0000008858 | €0.0000008853 | - | €89,240 |
Jun-02 2023 | €0.0000008853 | €0.0000008645 | €0.0000008863 | €0.0000008721 | €1 | €89,932 |
Jun-01 2023 | €0.0000008719 | €0.0000008319 | €0.0000008874 | €0.00000084 | - | €88,570 |
May-31 2023 | €0.00000084 | €0.0000008197 | €0.000000859 | €0.0000008566 | - | €85,334 |
May-30 2023 | €0.0000008566 | €0.0000008418 | €0.000000864 | €0.0000008443 | - | €87,018 |
May-29 2023 | €0.0000008443 | €0.0000008388 | €0.0000008545 | €0.0000008497 | - | €85,769 |
May-28 2023 | €0.0000008497 | €0.0000008196 | €0.000000855 | €0.0000008225 | - | €86,315 |
May-27 2023 | €0.0000008225 | €0.0000008078 | €0.0000008237 | €0.0000008096 | - | €83,554 |
May-26 2023 | €0.0000008097 | €0.0000008005 | €0.0000008169 | €0.0000008035 | - | €82,251 |
Análisis de precios históricos y de mercado de BBSCoin (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1745 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.