Market Cap Rp42,322.87T -1.04%
Volume 24h Rp2,815.78T 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp155,900.29 Rp154,364.37 Rp156,667.91 Rp155,417.56 Rp7,156,115,529 Rp1,819,722,195,796
Jul-19 2024 Rp155,749.06 Rp149,960.88 Rp156,090.18 Rp151,403.42 Rp5,854,573,335 Rp1,817,957,022,257
Jul-18 2024 Rp152,069.37 Rp150,012.64 Rp154,119.40 Rp150,012.64 Rp6,981,951,098 Rp1,775,006,365,164
Jul-17 2024 Rp150,088.01 Rp150,088.01 Rp155,217.00 Rp153,158.07 Rp6,998,066,765 Rp1,751,879,313,937
Jul-16 2024 Rp152,223.05 Rp140,993.34 Rp153,942.57 Rp140,993.34 Rp4,122,517,906 Rp1,776,800,190,598
Jul-15 2024 Rp140,360.39 Rp136,956.04 Rp149,076.83 Rp143,379.66 Rp4,629,345,902 Rp1,638,335,091,760
Jul-14 2024 Rp144,108.64 Rp140,746.26 Rp144,600.30 Rp141,067.61 Rp6,658,345,781 Rp1,682,085,942,948
Jul-13 2024 Rp141,285.14 Rp138,189.79 Rp141,285.14 Rp139,019.82 Rp6,628,119,799 Rp1,649,129,082,315
Jul-12 2024 Rp138,529.80 Rp135,362.02 Rp139,066.84 Rp137,151.32 Rp6,536,449,483 Rp1,616,967,843,541
Jul-11 2024 Rp137,321.52 Rp136,472.42 Rp140,718.00 Rp137,194.12 Rp6,581,156,868 Rp1,602,864,411,176
Jul-10 2024 Rp137,331.73 Rp134,565.88 Rp139,065.25 Rp135,658.60 Rp6,482,606,923 Rp1,602,983,567,265
Jul-09 2024 Rp135,503.20 Rp133,727.45 Rp137,072.48 Rp133,727.45 Rp6,430,698,334 Rp1,581,640,254,814
Jul-08 2024 Rp133,993.62 Rp125,637.43 Rp135,687.21 Rp129,720.37 Rp2,947,292,578 Rp1,564,019,993,871
Jul-07 2024 Rp130,401.15 Rp130,401.15 Rp134,452.91 Rp134,325.76 Rp1,544,796,224 Rp1,522,087,390,345
Jul-06 2024 Rp134,390.99 Rp131,040.33 Rp134,390.99 Rp131,731.47 Rp4,904,558,010 Rp1,568,658,184,961

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 453 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.53406 IDR.