Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.026174 R0.025825 R0.026174 R0.025833 R578 -
May-04 2024 R0.025833 R0.025833 R0.026539 R0.026286 R767 -
May-03 2024 R0.026286 R0.026286 R0.026769 R0.026769 R0 -
May-02 2024 R0.026769 R0.026527 R0.026769 R0.026527 R57 -
May-01 2024 R0.026527 R0.026527 R0.026892 R0.02676 R59 -
Apr-30 2024 R0.02676 R0.026583 R0.027276 R0.027273 R4,058 -
Apr-29 2024 R0.027273 R0.026972 R0.027895 R0.027895 R4,262 -
Apr-28 2024 R0.027895 R0.027895 R0.029524 R0.029524 R7,190 -
Apr-27 2024 R0.029524 R0.029524 R0.031306 R0.031306 R7,619 -
Apr-26 2024 R0.031306 R0.031306 R0.033228 R0.033228 R7,350 -
Apr-25 2024 R0.033228 R0.033228 R0.036021 R0.035888 R11,608 -
Apr-24 2024 R0.035888 R0.034657 R0.035888 R0.034657 R840 -
Apr-23 2024 R0.034657 R0.034657 R0.035917 R0.035917 R646 -
Apr-22 2024 R0.035917 R0.035591 R0.035917 R0.035617 R129 -
Apr-21 2024 R0.035617 R0.035617 R0.035972 R0.035972 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.