Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00194106 CA$0.00191517 CA$0.00194106 CA$0.00191577 CA$43 -
May-04 2024 CA$0.00191577 CA$0.00191577 CA$0.0019681 CA$0.00194934 CA$57 -
May-03 2024 CA$0.00194934 CA$0.00194934 CA$0.00198521 CA$0.00198521 CA$0 -
May-02 2024 CA$0.00198521 CA$0.00196722 CA$0.00198521 CA$0.00196722 CA$4 -
May-01 2024 CA$0.00196722 CA$0.00196722 CA$0.00199431 CA$0.00198449 CA$4 -
Apr-30 2024 CA$0.00198449 CA$0.00197141 CA$0.00202278 CA$0.00202258 CA$301 -
Apr-29 2024 CA$0.00202258 CA$0.00200021 CA$0.00206866 CA$0.00206866 CA$316 -
Apr-28 2024 CA$0.00206866 CA$0.00206866 CA$0.00218949 CA$0.00218949 CA$533 -
Apr-27 2024 CA$0.00218949 CA$0.00218949 CA$0.00232165 CA$0.00232165 CA$565 -
Apr-26 2024 CA$0.00232165 CA$0.00232165 CA$0.00246414 CA$0.00246414 CA$545 -
Apr-25 2024 CA$0.00246414 CA$0.00246414 CA$0.0026713 CA$0.00266146 CA$861 -
Apr-24 2024 CA$0.00266146 CA$0.00257013 CA$0.00266146 CA$0.00257013 CA$62 -
Apr-23 2024 CA$0.00257013 CA$0.00257013 CA$0.00266362 CA$0.00266362 CA$48 -
Apr-22 2024 CA$0.00266362 CA$0.00263938 CA$0.00266362 CA$0.00264136 CA$10 -
Apr-21 2024 CA$0.00264136 CA$0.00264136 CA$0.00266767 CA$0.00266767 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.