Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.155675 Tk0.153599 Tk0.155675 Tk0.153647 Tk3,440 -
May-04 2024 Tk0.153647 Tk0.153647 Tk0.157844 Tk0.156339 Tk4,561 -
May-03 2024 Tk0.156339 Tk0.156339 Tk0.159216 Tk0.159216 Tk1 -
May-02 2024 Tk0.159216 Tk0.157773 Tk0.159216 Tk0.157773 Tk338 -
May-01 2024 Tk0.157773 Tk0.157773 Tk0.159946 Tk0.159158 Tk351 -
Apr-30 2024 Tk0.159158 Tk0.158109 Tk0.16223 Tk0.162213 Tk24,135 -
Apr-29 2024 Tk0.162213 Tk0.160419 Tk0.165909 Tk0.165909 Tk25,348 -
Apr-28 2024 Tk0.165909 Tk0.165909 Tk0.175599 Tk0.175599 Tk42,765 -
Apr-27 2024 Tk0.175599 Tk0.175599 Tk0.186199 Tk0.186199 Tk45,318 -
Apr-26 2024 Tk0.186199 Tk0.186199 Tk0.197627 Tk0.197627 Tk43,713 -
Apr-25 2024 Tk0.197627 Tk0.197627 Tk0.214241 Tk0.213452 Tk69,039 -
Apr-24 2024 Tk0.213452 Tk0.206127 Tk0.213452 Tk0.206127 Tk4,998 -
Apr-23 2024 Tk0.206127 Tk0.206127 Tk0.213625 Tk0.213625 Tk3,842 -
Apr-22 2024 Tk0.213625 Tk0.211681 Tk0.213625 Tk0.21184 Tk766 -
Apr-21 2024 Tk0.21184 Tk0.21184 Tk0.21395 Tk0.21395 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.